FIBRA Prologis (FBBPF)
USD 2.93
(0.0%)
USD 2.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 20 Oct, 2023 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 19 Oct, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 2507.00 |
| 18 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 7121.00 |
| 17 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 16 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 5416.00 |
| 13 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | - |
| 12 Oct, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | 749.00 |
| 11 Oct, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 10 Oct, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | - |
TRUE-R
0LH0
RLJ-PA
000777
BABWF
BAYU