FIBRA Prologis (FBBPF)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 3.84 3.84 3.84 3.84 -
10 May, 2024 3.84 3.84 3.84 3.84 23.9 Thousand
09 May, 2024 3.84 3.84 3.84 3.84 22.1 Thousand
08 May, 2024 3.78 3.78 3.78 3.78 -
07 May, 2024 4.0 4.0 3.78 3.78 524.00
06 May, 2024 4.0 4.0 4.0 4.0 927.00
03 May, 2024 4.26 4.26 4.26 4.26 -
02 May, 2024 4.26 4.26 4.26 4.26 -
01 May, 2024 4.26 4.26 4.26 4.26 -
30 Apr, 2024 4.26 4.26 4.26 4.26 -