USD 12.91
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 12.97 | 13.23 | 12.97 | 13.02 | 374.69 Thousand |
02 Oct, 2023 | 13.0 | 13.17 | 12.95 | 13.09 | 386.11 Thousand |
29 Sep, 2023 | 13.12 | 13.12 | 12.94 | 13.0 | 474.34 Thousand |
28 Sep, 2023 | 12.75 | 13.02 | 12.75 | 12.98 | 726.96 Thousand |
27 Sep, 2023 | 12.92 | 13.03 | 12.9 | 12.91 | 419.37 Thousand |
26 Sep, 2023 | 13.07 | 13.07 | 12.95 | 12.97 | 413.93 Thousand |
25 Sep, 2023 | 13.17 | 13.42 | 13.17 | 13.26 | 408.86 Thousand |
22 Sep, 2023 | 13.49 | 13.49 | 13.38 | 13.38 | 615.28 Thousand |
21 Sep, 2023 | 13.5 | 13.7 | 13.41 | 13.41 | 391.75 Thousand |
20 Sep, 2023 | 13.67 | 13.96 | 13.67 | 13.76 | 276.62 Thousand |
OMGGF
GRNG
9861
SAGA-D
PRR
VH