USD 12.91
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 13.45 | 13.79 | 13.45 | 13.51 | 207.81 Thousand |
21 May, 2025 | 14.0 | 14.0 | 13.45 | 13.49 | 246.6 Thousand |
20 May, 2025 | 13.25 | 13.56 | 13.25 | 13.49 | 220.3 Thousand |
19 May, 2025 | 13.01 | 13.48 | 12.87 | 13.1 | 293.11 Thousand |
16 May, 2025 | 13.5 | 13.69 | 13.38 | 13.48 | 367.2 Thousand |
15 May, 2025 | 13.3 | 13.54 | 13.3 | 13.52 | 308.42 Thousand |
14 May, 2025 | 13.08 | 13.7 | 13.08 | 13.23 | 240.3 Thousand |
13 May, 2025 | 13.32 | 13.7 | 13.32 | 13.54 | 768.92 Thousand |
12 May, 2025 | 13.48 | 13.48 | 12.78 | 13.16 | 492.4 Thousand |
09 May, 2025 | 12.53 | 13.16 | 12.4 | 12.72 | 347 Thousand |
OMGGF
GRNG
9861
SAGA-D
PRR
VH