Fanuc Corporation (FANUY)

USD 12.91

(1.97%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 13.65 13.73 13.59 13.69 319.54 Thousand
31 Jan, 2024 13.75 13.95 13.71 13.79 323.64 Thousand
30 Jan, 2024 14.15 14.28 13.97 13.97 982.4 Thousand
29 Jan, 2024 14.49 14.6 14.41 14.57 1.92 Million
26 Jan, 2024 15.23 15.54 15.15 15.3 1.58 Million
25 Jan, 2024 14.41 14.68 14.41 14.57 1.53 Million
24 Jan, 2024 14.47 14.47 14.26 14.29 129.39 Thousand
23 Jan, 2024 14.61 14.61 14.5 14.56 296.12 Thousand
22 Jan, 2024 14.47 14.51 14.31 14.5 238.42 Thousand
19 Jan, 2024 14.24 14.27 14.12 14.24 198.33 Thousand