Fanuc Corporation (FANUF)

USD 26.0

(-7.27%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 25.14 25.14 25.1 25.1 1300.00
13 Aug, 2024 25.39 29.29 25.35 25.35 142.00
12 Aug, 2024 28.0 28.0 28.0 28.0 44.57 Thousand
09 Aug, 2024 28.0 28.0 28.0 28.0 100.00
08 Aug, 2024 27.77 27.77 27.77 27.77 22.63 Thousand
07 Aug, 2024 27.77 27.77 27.77 27.77 3505.00
06 Aug, 2024 26.04 26.04 26.0 26.0 100.00
05 Aug, 2024 25.83 25.83 24.47 24.47 303.00
02 Aug, 2024 28.95 28.95 28.95 28.95 700.00
01 Aug, 2024 26.69 28.95 26.65 28.95 700.00