FirstRand Limited (FANDF)
USD 3.84
(0.0%)
USD 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 14 May, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - |
| 13 May, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 2186.00 |
| 12 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 09 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 08 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 07 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 06 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 05 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 02 May, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
SNDA
KUBTF
GODN
BSS
MSUMI
0I6Q