FirstRand Limited (FANDF)
USD 3.84
(0.0%)
USD 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 29 May, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 28 May, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | - |
| 27 May, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 2625.00 |
| 23 May, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 105.00 |
| 22 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 21 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 20 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 19 May, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 10.82 Thousand |
| 16 May, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - |
SNDA
KUBTF
GODN
BSS
MSUMI
0I6Q