FirstRand Limited (FANDF)

USD 3.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4.38 4.38 4.38 4.38 -
18 Jul, 2024 4.38 4.38 4.38 4.38 -
17 Jul, 2024 4.38 4.38 4.38 4.38 -
16 Jul, 2024 4.38 4.38 4.38 4.38 -
15 Jul, 2024 4.38 4.38 4.38 4.38 2596.00
12 Jul, 2024 4.28 4.28 4.28 4.28 -
11 Jul, 2024 4.28 4.28 4.28 4.28 -
10 Jul, 2024 4.29 4.29 4.29 4.29 955.00
09 Jul, 2024 4.23 4.24 4.23 4.24 2760.00
08 Jul, 2024 3.75 3.75 3.75 3.75 -