FirstRand Limited (FANDF)

USD 3.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 4.46 4.46 4.46 4.46 -
15 Aug, 2024 4.46 4.46 4.46 4.46 -
14 Aug, 2024 4.46 4.46 4.46 4.46 -
13 Aug, 2024 4.46 4.46 4.46 4.46 -
12 Aug, 2024 4.46 4.46 4.46 4.46 -
09 Aug, 2024 4.46 4.46 4.46 4.46 -
08 Aug, 2024 4.46 4.46 4.46 4.46 2538.00
07 Aug, 2024 4.38 4.38 4.38 4.38 -
06 Aug, 2024 4.38 4.38 4.38 4.38 -
05 Aug, 2024 4.38 4.38 4.38 4.38 -