FirstRand Limited (FANDF)
USD 3.84
(0.0%)
USD 3.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 11 Oct, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 211.00 |
| 10 Oct, 2024 | 4.7 | 4.71 | 4.7 | 4.71 | 200.00 |
| 09 Oct, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 08 Oct, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 07 Oct, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 04 Oct, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 03 Oct, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 1045.00 |
| 02 Oct, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| 01 Oct, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | - |
SNDA
KUBTF
GODN
BSS
MSUMI
0I6Q