FirstRand Limited (FANDF)

USD 3.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 4.7 4.7 4.7 4.7 -
25 Oct, 2024 4.7 4.7 4.7 4.7 -
24 Oct, 2024 4.7 4.7 4.7 4.7 -
23 Oct, 2024 4.7 4.7 4.7 4.7 -
22 Oct, 2024 4.7 4.7 4.7 4.7 -
21 Oct, 2024 4.7 4.7 4.7 4.7 -
18 Oct, 2024 4.7 4.7 4.7 4.7 -
17 Oct, 2024 4.7 4.7 4.7 4.7 -
16 Oct, 2024 4.5 4.7 4.5 4.7 476.00
15 Oct, 2024 4.46 4.46 4.46 4.46 7575.00