Flamemaster Corporation (FAME)

USD 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 17.5 17.5 17.5 17.5 -
12 Dec, 2023 17.5 17.5 17.5 17.5 -
11 Dec, 2023 17.5 17.5 17.5 17.5 -
08 Dec, 2023 17.5 17.5 17.5 17.5 -
07 Dec, 2023 17.5 17.5 17.5 17.5 -
06 Dec, 2023 17.5 17.5 17.5 17.5 -
05 Dec, 2023 17.0 17.5 16.9 17.5 850.00
04 Dec, 2023 16.0 16.0 16.0 16.0 -
01 Dec, 2023 16.0 16.0 16.0 16.0 -
30 Nov, 2023 16.0 16.0 16.0 16.0 -