Flamemaster Corporation (FAME)

USD 17.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 16.0 16.0 16.0 16.0 -
27 Oct, 2023 16.0 16.0 16.0 16.0 -
26 Oct, 2023 16.0 16.0 16.0 16.0 -
25 Oct, 2023 16.0 16.0 16.0 16.0 -
24 Oct, 2023 15.7 16.01 15.7 16.0 3090.00
23 Oct, 2023 15.25 15.5 9.0 15.5 4117.00
20 Oct, 2023 8.0 8.0 8.0 8.0 -
19 Oct, 2023 8.0 8.0 8.0 8.0 -
18 Oct, 2023 8.0 8.0 8.0 8.0 -
17 Oct, 2023 8.0 8.0 8.0 8.0 -