USD 17.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
27 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
26 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
25 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | - |
24 Oct, 2023 | 15.7 | 16.01 | 15.7 | 16.0 | 3090.00 |
23 Oct, 2023 | 15.25 | 15.5 | 9.0 | 15.5 | 4117.00 |
20 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
19 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
18 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
17 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | - |
BZT
300522
SHCMF
EMHLF
TRUFF
SOF-B