FalconStor Software, Inc. (FALC)

USD 1.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1.87 1.9 1.57 1.9 3039.00
21 Mar, 2024 2.13 2.13 2.13 2.13 101.00
20 Mar, 2024 1.89 2.15 1.89 2.15 601.00
13 Mar, 2024 2.05 2.4 1.87 2.25 24.51 Thousand
12 Mar, 2024 1.59 2.0 1.59 2.0 1230.00
11 Mar, 2024 1.56 1.57 1.48 1.57 3176.00
04 Mar, 2024 1.6 1.6 1.6 1.6 2508.00
27 Feb, 2024 1.41 1.78 1.41 1.56 8364.00
26 Feb, 2024 1.8 1.8 1.8 1.8 310.00
23 Feb, 2024 1.55 1.85 1.55 1.71 7776.00