FalconStor Software, Inc. (FALC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Aug, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Aug, 2024 | 1.6 | 1.6 | 1.25 | 1.25 | 6200.00 |
| 21 Aug, 2024 | 1.5 | 1.59 | 1.33 | 1.59 | 4000.00 |
| 20 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 19 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | - |
| 16 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 100.00 |
| 15 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 100.00 |
| 14 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 100.00 |
| 13 Aug, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 100.00 |
CUV
WNGRF
MCL
SVMB
358570
CFYN