Full Alliance Group, Inc. (FAGI)

USD 0.01

(-6.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.01 0.01 0.01 0.01 7421.00
20 Mar, 2024 0.01 0.01 0.01 0.01 38.81 Thousand
18 Mar, 2024 0.01 0.01 0.01 0.01 200.00
15 Mar, 2024 0.01 0.01 0.01 0.01 186.2 Thousand
14 Mar, 2024 0.01 0.01 0.01 0.01 50 Thousand
07 Mar, 2024 0.01 0.01 0.01 0.01 1365.00
06 Mar, 2024 0.01 0.01 0.01 0.01 100 Thousand
05 Mar, 2024 0.01 0.01 0.01 0.01 458.98 Thousand
04 Mar, 2024 0.01 0.01 0.01 0.01 50 Thousand
01 Mar, 2024 0.01 0.01 0.01 0.01 4023.00