Full Alliance Group, Inc. (FAGI)

USD 0.01

(-6.52%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.01 0.01 0.01 0.01 675.00
13 Jun, 2024 0.01 0.01 0.01 0.01 2000.00
11 Jun, 2024 0.01 0.01 0.01 0.01 100.00
07 Jun, 2024 0.01 0.01 0.01 0.01 1000.00
06 Jun, 2024 0.01 0.01 0.01 0.01 355 Thousand
04 Jun, 2024 0.01 0.01 0.01 0.01 50 Thousand
30 May, 2024 0.01 0.01 0.01 0.01 100 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 2275.00
28 May, 2024 0.01 0.01 0.01 0.01 25.09 Thousand
24 May, 2024 0.01 0.01 0.01 0.01 114 Thousand