First Acceptance Corporation (FACO)

USD 3.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.2 1.2 1.2 1.2 -
13 Oct, 2023 1.2 1.22 1.2 1.2 3909.00
12 Oct, 2023 1.16 1.16 1.16 1.16 -
11 Oct, 2023 1.18 1.19 1.16 1.16 7500.00
10 Oct, 2023 1.2 1.2 1.2 1.2 -
09 Oct, 2023 1.2 1.2 1.2 1.2 -
06 Oct, 2023 1.2 1.2 1.18 1.2 4400.00
05 Oct, 2023 1.18 1.18 1.18 1.18 -
04 Oct, 2023 1.18 1.18 1.18 1.18 -
03 Oct, 2023 1.18 1.18 1.18 1.18 1000.00