First Acceptance Corporation (FACO)

USD 3.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.96 1.97 1.96 1.97 700.00
10 Jan, 2024 2.05 2.05 2.05 2.05 487.00
09 Jan, 2024 2.1 2.1 1.91 2.0 16.85 Thousand
08 Jan, 2024 2.05 2.05 2.05 2.05 284.00
05 Jan, 2024 1.95 2.02 1.95 2.0 2650.00
04 Jan, 2024 2.0 2.0 2.0 2.0 12.35 Thousand
03 Jan, 2024 2.05 2.15 2.05 2.15 12.47 Thousand
02 Jan, 2024 2.06 2.06 2.05 2.05 12.02 Thousand
29 Dec, 2023 2.0 2.18 2.0 2.12 6407.00
28 Dec, 2023 2.03 2.04 1.9 2.04 4057.00