Farmers Bancorp (Frankfort IN) (FABP)
USD 38.0
(0.0%)
USD 38.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 05 Mar, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 701.00 |
| 04 Mar, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 400.00 |
| 01 Mar, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 29 Feb, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 28 Feb, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 500.00 |
| 27 Feb, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 26 Feb, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 200.00 |
| 23 Feb, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 22 Feb, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | - |
VSOLF
002697
RADHIKAJWE
RMN
TDUP
MCIM