Farmers Bancorp (Frankfort IN) (FABP)

USD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 36.5 36.5 36.0 36.0 500.00
31 Dec, 2024 38.48 38.48 38.48 38.48 -
30 Dec, 2024 38.48 38.48 38.48 38.48 100.00
27 Dec, 2024 38.48 38.48 38.48 38.48 100.00
26 Dec, 2024 38.48 38.48 38.48 38.48 100.00
24 Dec, 2024 38.48 38.48 38.48 38.48 -
23 Dec, 2024 38.48 38.48 38.48 38.48 100.00
20 Dec, 2024 38.48 38.48 38.48 38.48 100.00
19 Dec, 2024 38.48 38.48 38.48 38.48 100.00
18 Dec, 2024 38.0 38.0 38.0 38.0 -