Electricity Generating Public Company Limited (EYGPF)

USD 4.6

(63.12%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2.82 2.82 2.82 2.82 -
08 Mar, 2024 2.82 2.82 2.82 2.82 -
07 Mar, 2024 2.82 2.82 2.82 2.82 -
06 Mar, 2024 2.82 2.82 2.82 2.82 -
05 Mar, 2024 2.82 2.82 2.82 2.82 -
04 Mar, 2024 2.82 2.82 2.82 2.82 -
01 Mar, 2024 2.82 2.82 2.82 2.82 -
29 Feb, 2024 2.82 2.82 2.82 2.82 -
28 Feb, 2024 2.82 2.82 2.82 2.82 -
27 Feb, 2024 2.82 2.82 2.82 2.82 -