Electricity Generating Public Company Limited (EYGPF)

USD 4.6

(63.12%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2.82 2.82 2.82 2.82 -
08 Apr, 2024 2.82 2.82 2.82 2.82 -
05 Apr, 2024 2.82 2.82 2.82 2.82 -
04 Apr, 2024 2.82 2.82 2.82 2.82 -
03 Apr, 2024 2.82 2.82 2.82 2.82 -
02 Apr, 2024 2.82 2.82 2.82 2.82 -
01 Apr, 2024 2.82 2.82 2.82 2.82 -
28 Mar, 2024 2.82 2.82 2.82 2.82 -
27 Mar, 2024 2.82 2.82 2.82 2.82 -
26 Mar, 2024 2.82 2.82 2.82 2.82 -