Electricity Generating Public Company Limited (EYGPF)

USD 4.6

(63.12%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2.82 2.82 2.82 2.82 -
05 Jul, 2024 2.82 2.82 2.82 2.82 -
03 Jul, 2024 2.82 2.82 2.82 2.82 -
02 Jul, 2024 2.82 2.82 2.82 2.82 -
01 Jul, 2024 2.82 2.82 2.82 2.82 -
28 Jun, 2024 2.82 2.82 2.82 2.82 -
27 Jun, 2024 2.82 2.82 2.82 2.82 -
26 Jun, 2024 2.82 2.82 2.82 2.82 -
25 Jun, 2024 2.82 2.82 2.82 2.82 -
24 Jun, 2024 2.82 2.82 2.82 2.82 -