Electricity Generating Public Company Limited (EYGPF)

USD 4.6

(63.12%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2.82 2.82 2.82 2.82 -
19 Jul, 2024 2.82 2.82 2.82 2.82 -
18 Jul, 2024 2.82 2.82 2.82 2.82 -
17 Jul, 2024 2.82 2.82 2.82 2.82 -
16 Jul, 2024 2.82 2.82 2.82 2.82 -
15 Jul, 2024 2.82 2.82 2.82 2.82 -
12 Jul, 2024 2.82 2.82 2.82 2.82 -
11 Jul, 2024 2.82 2.82 2.82 2.82 -
10 Jul, 2024 2.82 2.82 2.82 2.82 -
09 Jul, 2024 2.82 2.82 2.82 2.82 -