Electricity Generating Public Company Limited (EYGPF)

USD 4.6

(63.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2.82 2.82 2.82 2.82 -
21 Oct, 2024 2.82 2.82 2.82 2.82 -
13 Sep, 2024 2.82 2.82 2.82 2.82 -
12 Sep, 2024 2.82 2.82 2.82 2.82 -
11 Sep, 2024 2.82 2.82 2.82 2.82 -
10 Sep, 2024 2.82 2.82 2.82 2.82 -
09 Sep, 2024 2.82 2.82 2.82 2.82 -
06 Sep, 2024 2.82 2.82 2.82 2.82 -
05 Sep, 2024 2.82 2.82 2.82 2.82 -
04 Sep, 2024 2.82 2.82 2.82 2.82 -