Electricity Generating Public Company Limited (EYGPF)

USD 4.6

(63.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2.82 2.82 2.82 2.82 -
29 Aug, 2024 2.82 2.82 2.82 2.82 -
28 Aug, 2024 2.82 2.82 2.82 2.82 -
27 Aug, 2024 2.82 2.82 2.82 2.82 -
26 Aug, 2024 2.82 2.82 2.82 2.82 -
23 Aug, 2024 2.82 2.82 2.82 2.82 -
22 Aug, 2024 2.82 2.82 2.82 2.82 -
21 Aug, 2024 2.82 2.82 2.82 2.82 -
20 Aug, 2024 2.82 2.82 2.82 2.82 -
19 Aug, 2024 2.82 2.82 2.82 2.82 -