Expert.ai S.p.A. (EXSPF)
USD 1.66
(0.0%)
USD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 03 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 02 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 01 Apr, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 28 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 27 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 100.00 |
| 26 Mar, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 100.00 |
| 25 Mar, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 22 Mar, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 21 Mar, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
YAMCF
ADPT
HCI
SLVFF
DEC
POW