Expert.ai S.p.A. (EXSPF)
USD 1.2
(0.0%)
USD 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 300.00 |
| 28 Aug, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 32 Thousand |
| 27 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 26 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 23 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 300.00 |
| 22 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 300.00 |
| 21 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 20 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 19 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 16 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
YAMCF
ADPT
HCI
SLVFF
DEC
POW