Expert.ai S.p.A. (EXSPF)
USD 1.2
(0.0%)
USD 1.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 12 Sep, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 11 Sep, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 300.00 |
| 10 Sep, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 300.00 |
| 09 Sep, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 300.00 |
| 06 Sep, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | - |
| 05 Sep, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 300.00 |
| 04 Sep, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 300.00 |
| 03 Sep, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 300.00 |
| 30 Aug, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 300.00 |
YAMCF
ADPT
HCI
SLVFF
DEC
POW