Expert.ai S.p.A. (EXSPF)
USD 1.66
(0.0%)
USD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 19 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 18 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 17 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 16 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 350.00 |
| 15 Jul, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 12 Jul, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 11 Jul, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 10 Jul, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 09 Jul, 2024 | 1.37 | 1.49 | 1.35 | 1.49 | 650.00 |
YAMCF
ADPT
HCI
SLVFF
DEC
POW