Expert.ai S.p.A. (EXSPF)
USD 1.66
(0.0%)
USD 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 02 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 01 Aug, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 31 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 30 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 29 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 26 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 25 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 24 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 23 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | - |
YAMCF
ADPT
HCI
SLVFF
DEC
POW