Exlites Holdings International, Inc. (EXHI)

USD 0.34

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1.02 1.02 1.02 1.02 -
15 Aug, 2024 1.02 1.02 1.02 1.02 -
14 Aug, 2024 1.5 1.5 1.02 1.02 408.00
13 Aug, 2024 2.04 2.04 2.0 2.0 400.00
12 Aug, 2024 0.64 3.8 0.64 3.8 22.9 Thousand
09 Aug, 2024 0.29 0.29 0.29 0.29 -
08 Aug, 2024 0.29 0.29 0.29 0.29 -
07 Aug, 2024 0.29 0.29 0.29 0.29 -
06 Aug, 2024 0.29 0.29 0.29 0.29 -
05 Aug, 2024 0.29 0.29 0.29 0.29 -