Exlites Holdings International, Inc. (EXHI)

USD 0.34

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.3 0.3 0.3 0.3 -
28 Aug, 2024 0.3 0.3 0.3 0.3 -
27 Aug, 2024 0.3 0.3 0.3 0.3 -
26 Aug, 2024 0.3 0.3 0.3 0.3 -
23 Aug, 2024 0.3 0.3 0.3 0.3 -
22 Aug, 2024 0.3 0.3 0.3 0.3 -
21 Aug, 2024 0.6 0.6 0.3 0.3 11.2 Thousand
20 Aug, 2024 1.02 1.02 1.02 1.02 300.00
19 Aug, 2024 1.02 1.02 1.02 1.02 201.00
16 Aug, 2024 1.02 1.02 1.02 1.02 -