Extendicare Inc. (EXETF)
USD 9.54
(0.0%)
USD 9.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.28 | 5.28 | 5.23 | 5.23 | 5002.00 |
| 08 Dec, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 3575.00 |
| 07 Dec, 2023 | 5.37 | 5.37 | 5.34 | 5.34 | 2700.00 |
| 06 Dec, 2023 | 4.92 | 5.19 | 4.92 | 5.19 | 611.00 |
| 05 Dec, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 3800.00 |
| 04 Dec, 2023 | 5.17 | 5.19 | 5.17 | 5.19 | 3401.00 |
| 01 Dec, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 82.55 Thousand |
| 30 Nov, 2023 | 5.14 | 5.17 | 5.12 | 5.12 | 26.24 Thousand |
| 29 Nov, 2023 | 5.14 | 5.14 | 5.11 | 5.14 | 90.6 Thousand |
| 28 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 5400.00 |
SNDR
WINS
EMAUF
TS0U
NRC
3595