Exco Technologies Limited (EXCOF)
USD 5.2
(-1.33%)
USD 5.2
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 25 Sep, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 22 Sep, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 21 Sep, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 20 Sep, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 19 Sep, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 18 Sep, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | - |
| 15 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 400.00 |
| 14 Sep, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | - |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT