Exco Technologies Limited (EXCOF)
USD 3.96
(14.65%)
USD 3.96
(14.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 300.00 |
| 13 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 12 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 11 Mar, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 200.00 |
| 08 Mar, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 07 Mar, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 06 Mar, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 05 Mar, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 500.00 |
| 04 Mar, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 01 Mar, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 100.00 |
9399
2375
BDWBY
EHAB
COALINDIA
ORICONENT