USD 0.02
(50.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
29 Jul, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | - |
04 Jun, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 600.00 |
09 May, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 2800.00 |
03 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2112.00 |
30 Apr, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 |
26 Apr, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4050.00 |
18 Apr, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4500.00 |
11 Apr, 2024 | 0.05 | 0.05 | 0.02 | 0.02 | 2000.00 |
08 Apr, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 333.00 |
BECTORFOOD
ZOMATO
FLDI
000070
UUU
FOJCY