Evertz Technologies Limited (EVTZF)

USD 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 9.0 9.0 9.0 9.0 -
18 Oct, 2023 8.85 9.0 8.85 9.0 1160.00
17 Oct, 2023 9.26 9.26 9.26 9.26 -
16 Oct, 2023 9.26 9.26 9.26 9.26 -
13 Oct, 2023 9.26 9.26 9.26 9.26 -
12 Oct, 2023 9.26 9.26 9.26 9.26 150.00
11 Oct, 2023 9.27 9.27 9.27 9.27 -
10 Oct, 2023 9.27 9.27 9.27 9.27 393.00
09 Oct, 2023 10.02 10.02 10.02 10.02 -
06 Oct, 2023 10.02 10.02 10.02 10.02 -