Evertz Technologies Limited (EVTZF)

USD 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 10.92 10.92 10.92 10.92 -
27 Mar, 2024 10.92 10.92 10.92 10.92 -
26 Mar, 2024 10.92 10.92 10.92 10.92 -
25 Mar, 2024 10.92 10.92 10.92 10.92 100.00
22 Mar, 2024 11.12 11.12 11.12 11.12 -
21 Mar, 2024 11.12 11.12 11.12 11.12 -
20 Mar, 2024 11.12 11.12 11.12 11.12 -
19 Mar, 2024 11.12 11.12 11.12 11.12 2147.00
18 Mar, 2024 10.61 10.61 10.61 10.61 -
15 Mar, 2024 10.61 10.61 10.61 10.61 -