USD 0.02
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 69 Thousand |
16 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 11.54 Thousand |
13 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 874.93 Thousand |
12 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 1.99 Million |
11 Jun, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 1.42 Million |
10 Jun, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 2.26 Million |
09 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 2.05 Million |
06 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 2.35 Million |
05 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 3.53 Million |
04 Jun, 2025 | 0.07 | 0.07 | 0.04 | 0.05 | 3.99 Million |
URLOF
GULFPETRO
1897
BIM
TANLA
3185