Evonik Industries AG (EVKIY)

USD 11.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 9.42 9.42 9.42 9.42 311.00
24 Jan, 2025 9.38 9.38 9.38 9.38 422.00
23 Jan, 2025 9.05 9.2 8.98 9.12 47.5 Thousand
22 Jan, 2025 9.13 9.2 9.07 9.13 2017.00
21 Jan, 2025 9.14 9.53 9.14 9.53 517.00
17 Jan, 2025 9.03 9.03 9.02 9.02 15.5 Thousand
16 Jan, 2025 8.95 9.28 8.81 9.28 2300.00
15 Jan, 2025 8.79 8.94 8.79 8.94 13 Thousand
14 Jan, 2025 8.64 8.64 8.64 8.64 324.00
13 Jan, 2025 8.59 8.78 8.34 8.6 1200.00