Evonik Industries AG (EVKIY)

USD 11.27

(1.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 9.77 10.02 9.53 10.02 57.6 Thousand
05 Feb, 2025 9.39 9.5 9.33 9.47 201.3 Thousand
04 Feb, 2025 9.22 9.22 9.22 9.22 300.00
03 Feb, 2025 8.96 8.96 8.96 8.96 403.00
31 Jan, 2025 9.08 9.33 9.08 9.33 1200.00
30 Jan, 2025 9.33 9.33 9.33 9.33 -
29 Jan, 2025 9.33 9.33 9.33 9.33 -
28 Jan, 2025 9.41 9.41 9.33 9.33 29.94 Thousand
27 Jan, 2025 9.42 9.42 9.42 9.42 311.00
24 Jan, 2025 9.38 9.38 9.38 9.38 422.00