Evonik Industries AG (EVKIF)

USD 21.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 18.2 18.2 18.2 18.2 -
06 Feb, 2025 18.2 18.2 18.2 18.2 -
05 Feb, 2025 18.2 18.2 18.2 18.2 300.00
04 Feb, 2025 18.2 18.2 18.2 18.2 -
03 Feb, 2025 18.2 18.2 18.2 18.2 300.00
31 Jan, 2025 18.2 18.2 18.2 18.2 -
30 Jan, 2025 18.2 18.2 18.2 18.2 -
29 Jan, 2025 18.2 18.2 18.2 18.2 -
28 Jan, 2025 18.2 18.2 18.2 18.2 3304.00
27 Jan, 2025 16.05 16.05 16.05 16.05 -