USD 0.02
(275.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 2000.00 |
19 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5030.00 |
18 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
17 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
16 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 209.00 |
12 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
11 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
10 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
09 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
08 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
CIIHY
AFT
GENUSPOWER
ALCBI
IEX
7995