USD 0.02
(275.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | - |
02 Feb, 2024 | 0.03 | 0.21 | 0.03 | 0.21 | 5150.00 |
01 Feb, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 227.00 |
31 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
30 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | - |
26 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
25 Jan, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
24 Jan, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 250.00 |
23 Jan, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1016.00 |
CIIHY
AFT
GENUSPOWER
ALCBI
IEX
7995