Evolution AB (publ) (EVGGF)

USD 83.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 92.04 92.27 90.5 91.39 1100.00
17 Oct, 2024 94.0 94.0 89.15 90.78 500.00
16 Oct, 2024 92.18 92.92 91.8 92.3 201.52 Thousand
15 Oct, 2024 91.19 91.83 89.74 90.7 3641.00
14 Oct, 2024 91.12 92.91 91.12 91.87 132.00
11 Oct, 2024 93.5 95.86 93.5 95.77 1200.00
10 Oct, 2024 92.0 92.0 92.0 92.0 8400.00
09 Oct, 2024 92.3 92.85 92.29 92.8 3800.00
08 Oct, 2024 95.5 96.12 94.0 96.12 1200.00
07 Oct, 2024 95.03 95.03 94.0 94.0 100.00