Evolution AB (publ) (EVGGF)

USD 83.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 82.3 84.34 80.85 83.51 4744.00
13 Dec, 2024 84.96 85.81 83.1 84.46 2949.00
12 Dec, 2024 84.73 86.3 83.0 84.75 4600.00
11 Dec, 2024 87.87 89.0 86.45 88.23 3510.00
10 Dec, 2024 89.12 90.03 87.67 88.74 4315.00
09 Dec, 2024 89.85 90.24 89.04 89.74 4720.00
06 Dec, 2024 89.37 89.47 88.17 89.24 4700.00
05 Dec, 2024 87.27 88.31 86.43 87.93 3200.00
04 Dec, 2024 85.24 87.85 85.03 86.41 2600.00
03 Dec, 2024 86.74 88.13 86.02 86.55 2900.00