USD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 172.00 |
16 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00 |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 |
05 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
04 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
03 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 12.00 |
02 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
30 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
ELDEHSG
GLV
EMDE
PNTRF
DOCKF
LML