Eurazeo SE (EUZOF)

USD 82.0

(14.94%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 58.64 58.64 58.64 58.64 -
13 Oct, 2023 58.64 58.64 58.64 58.64 -
12 Oct, 2023 58.64 58.64 58.64 58.64 599.00
11 Oct, 2023 70.82 70.82 70.82 70.82 -
10 Oct, 2023 70.82 70.82 70.82 70.82 -
09 Oct, 2023 70.82 70.82 70.82 70.82 -
06 Oct, 2023 70.82 70.82 70.82 70.82 -
05 Oct, 2023 70.82 70.82 70.82 70.82 -
04 Oct, 2023 70.82 70.82 70.82 70.82 -
03 Oct, 2023 70.82 70.82 70.82 70.82 -