EuroSite Power Inc. (EUSP)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 0.04 0.04 0.04 0.04 -
06 Oct, 2023 0.04 0.04 0.04 0.04 368.8 Thousand
05 Oct, 2023 0.04 0.04 0.04 0.04 -
04 Oct, 2023 0.04 0.04 0.04 0.04 27.5 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 -
02 Oct, 2023 0.04 0.04 0.04 0.04 1000.00
29 Sep, 2023 0.04 0.04 0.04 0.04 4750.00
28 Sep, 2023 0.04 0.04 0.04 0.04 -
27 Sep, 2023 0.04 0.04 0.04 0.04 -
26 Sep, 2023 0.04 0.04 0.04 0.04 784.00